horse
[中文版]
Print  

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020
$36.67
1,635,751
1:1
$35.86
$37.36
$35.72
August 11, 2020
$38.27
3,549,142
1:1
$37.58
$38.86
$37.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved